Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.40 | 191.40 | 191.45 | 0.36 | 0.19 % | 207,975 | 08:13:29 |
| AMD | Advanced Micro Devices | 165.00 | 165.00 | 165.27 | -1.33 | -0.80 % | 414,373 | 08:13:30 |
| AMZN | Amazon.com | 182.56 | 182.57 | 182.65 | -0.98 | -0.53 % | 237,900 | 08:13:30 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 591 | 07:55:49 |
| BA | Boeing | 186.5625 | 0.00 | 0.00 | -0.0475 | -0.03 % | 19,754 | 08:13:09 |
| BABA | Alibaba | 86.23 | 0.00 | 0.00 | -2.05 | -2.32 % | 675,635 | 08:13:02 |
| BAC | Bank of America | 38.76 | 0.00 | 0.00 | -0.06 | -0.15 % | 46,490 | 08:13:06 |
| COIN | Coinbase Global | 232.0095 | 232.01 | 232.70 | 6.82 | 3.03 % | 659,109 | 08:13:22 |
| CRM | Salesforce | 286.95 | 0.00 | 0.00 | -0.12 | -0.04 % | 8,016 | 08:12:47 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.15 | -0.15 % | 45,620 | 08:13:20 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 675 | 08:12:42 |
| GOOGL | Alphabet | 176.41 | 176.40 | 176.45 | -0.51 | -0.29 % | 84,820 | 08:13:18 |
| GS | Goldman Sachs | 461.36 | 0.00 | 0.00 | -1.58 | -0.34 % | 4,276 | 08:10:57 |
| HD | Home Depot | 338.25 | 0.00 | 0.00 | 0.43 | 0.13 % | 11,848 | 08:13:07 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | -0.06 | -0.04 % | 7,494 | 08:13:16 |
| INTC | Intel | 32.04 | 32.03 | 32.06 | -0.06 | -0.19 % | 215,947 | 08:13:28 |
| IWM | iShares Russell 2000 | 207.54 | 0.00 | 0.00 | -1.00 | -0.48 % | 384,176 | 08:13:30 |
| JNJ | Johnson and Johnson | 151.414 | 0.00 | 0.00 | 0.144 | 0.10 % | 9,838 | 08:13:09 |
| JPM | JP Morgan Chase | 195.97 | 0.00 | 0.00 | 0.39 | 0.20 % | 79,864 | 08:13:14 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.13 | 0.21 % | 7,575 | 08:11:02 |
| MCD | McDonalds | 268.15 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,004 | 08:01:43 |
| META | Meta Platforms | 466.79 | 466.50 | 466.79 | -2.05 | -0.44 % | 54,409 | 08:13:28 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 3,069 | 08:10:05 |
| MSFT | Microsoft | 426.40 | 426.30 | 426.57 | 1.06 | 0.25 % | 143,924 | 08:13:28 |
| MU | Micron Technology | 125.60 | 125.50 | 125.65 | -3.40 | -2.64 % | 544,657 | 08:13:21 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.17 | -0.19 % | 7,775 | 08:08:35 |
| ORCL | Oracle | 123.8572 | 0.00 | 0.00 | -0.6628 | -0.53 % | 3,324 | 08:10:04 |
| PYPL | PayPal | 64.24 | 64.25 | 64.36 | -0.53 | -0.82 % | 70,577 | 08:13:28 |
| QCOM | QUALCOMM | 195.87 | 195.57 | 195.87 | -1.89 | -0.96 % | 176,848 | 08:13:15 |
| QQQ | Invesco QQQ Trust Series 1 | 453.57 | 453.56 | 453.59 | -1.34 | -0.29 % | 783,652 | 08:13:30 |
| SOXL | Direxion Daily Semicondu... | 47.32 | 0.00 | 0.00 | -0.93 | -1.93 % | 3,290,471 | 08:13:30 |
| SPY | SPDR S&P 500 | 529.53 | 0.00 | 0.00 | -0.53 | -0.10 % | 423,436 | 08:13:30 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 08:04:10 |
| TSLA | Tesla | 174.33 | 174.33 | 174.38 | -0.62 | -0.35 % | 802,422 | 08:13:30 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,750 | 08:13:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,041 | 08:13:15 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.81 | -0.02 | -0.11 % | 44,498 | 08:12:59 |
| XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | -0.55 | -0.46 % | 20,263 | 08:12:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
